Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
19/09/2024 | 0.027 | 18,013.160 | 24,570,000 | 10,540,000 | 2.630 | 4,920,000 | 0.032 | 12,280,000 | 0.034 |
17/09/2024 | 0.046 | 17,660.020 | 9,340,000 | 3,180,000 | 0.800 | 3,690,000 | 0.045 | 4,650,000 | 0.050 |
16/09/2024 | 0.058 | 17,422.120 | 3,320,000 | 2,220,000 | 0.560 | 2,670,000 | 0.059 | 650,000 | 0.062 |
13/09/2024 | 0.060 | 17,369.090 | 7,890,000 | 4,240,000 | 1.060 | 2,630,000 | 0.057 | 5,260,000 | 0.056 |
12/09/2024 | 0.066 | 17,240.390 | 3,330,000 | 1,610,000 | 0.400 | 1,650,000 | 0.064 | 1,650,000 | 0.064 |
11/09/2024 | 0.074 | 17,108.710 | 930,000 | 1,610,000 | 0.400 | 590,000 | 0.075 | 340,000 | 0.079 |
10/09/2024 | 0.067 | 17,234.090 | 1,220,000 | 1,860,000 | 0.460 | 580,000 | 0.066 | 640,000 | 0.068 |
09/09/2024 | 0.071 | 17,196.960 | 1,110,000 | 1,800,000 | 0.450 | 500,000 | 0.072 | 600,000 | 0.074 |
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.059 | 17,444.300 | 1,470,000 | 1,700,000 | 0.430 | 1,130,000 | 0.057 | 290,000 | 0.057 |
04/09/2024 | 0.057 | 17,457.340 | 5,300,000 | 2,540,000 | 0.640 | 2,850,000 | 0.059 | 2,410,000 | 0.056 |
03/09/2024 | 0.048 | 17,651.490 | 3,250,000 | 2,980,000 | 0.740 | 1,740,000 | 0.046 | 1,450,000 | 0.046 |
02/09/2024 | 0.047 | 17,691.970 | 10,120,000 | 3,270,000 | 0.820 | 7,880,000 | 0.042 | 400,000 | 0.045 |
30/08/2024 | 0.029 | 17,989.070 | 18,690,000 | 10,750,000 | 2.690 | 2,970,000 | 0.029 | 10,990,000 | 0.029 |
29/08/2024 | 0.043 | 17,786.320 | 2,980,000 | 2,730,000 | 0.680 | 1,490,000 | 0.046 | 1,470,000 | 0.047 |
28/08/2024 | 0.047 | 17,692.450 | 7,270,000 | 2,750,000 | 0.690 | 4,010,000 | 0.042 | 660,000 | 0.038 |
27/08/2024 | 0.037 | 17,874.670 | 10,050,000 | 6,100,000 | 1.520 | 2,210,000 | 0.044 | 1,320,000 | 0.038 |
26/08/2024 | 0.041 | 17,798.730 | 15,970,000 | 6,990,000 | 1.750 | 4,900,000 | 0.042 | 7,710,000 | 0.043 |
23/08/2024 | 0.050 | 17,612.100 | 1,250,000 | 4,180,000 | 1.040 | 850,000 | 0.054 | 400,000 | 0.052 |
22/08/2024 | 0.048 | 17,641.000 | 10,530,000 | 4,630,000 | 1.160 | 5,080,000 | 0.056 | 5,440,000 | 0.056 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 20/09/2024 12:31 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |