62664 UB#HSI RC2502Q (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

62664 UB#HSI RC2502Q (R BULL)

Nominal

0.248 -0.007 (-2.745%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
22/11/2024	0.255	19,229.970	0	1,350,000	0.340
21/11/2024	0.270	19,601.110	0	1,350,000	0.340
20/11/2024	0.270	19,705.010	0	1,350,000	0.340
19/11/2024	0.270	19,663.670	0	1,350,000	0.340
18/11/2024	0.265	19,576.610	0	1,350,000	0.340
15/11/2024	0.265	19,426.340	20,000	1,350,000	0.340	20,000	0.265
14/11/2024	0.260	19,435.810	10,000	1,370,000	0.340			10,000	0.260
13/11/2024	0.280	19,823.450	170,000	1,360,000	0.340	160,000	0.270	10,000	0.275
12/11/2024	0.285	19,846.880	0	1,510,000	0.380
11/11/2024	0.310	20,426.930	0	1,510,000	0.380
08/11/2024	0.330	20,728.190	40,000	1,510,000	0.380			40,000	0.344
07/11/2024	0.335	20,953.340	0	1,470,000	0.370
06/11/2024	0.320	20,538.380	0	1,470,000	0.370
05/11/2024	0.335	21,006.970	0	1,470,000	0.370
04/11/2024	0.315	20,567.520	10,000	1,470,000	0.370	10,000	0.315
01/11/2024	0.315	20,506.430	0	1,480,000	0.370
31/10/2024	0.310	20,317.330	0	1,480,000	0.370
30/10/2024	0.310	20,380.640	0	1,480,000	0.370
29/10/2024	0.320	20,701.140	0	1,480,000	0.370
28/10/2024	0.320	20,599.360	0	1,480,000	0.370

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 25/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.