Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
19/09/2024 | 0.039 | 56.450 | 402,000 | 1,318,000 | 3.300 | 302,000 | 0.040 | 100,000 | 0.039 |
17/09/2024 | 0.052 | 55.000 | 0 | 1,520,000 | 3.800 | ||||
16/09/2024 | 0.053 | 54.750 | 20,000 | 1,520,000 | 3.800 | 20,000 | 0.053 | ||
13/09/2024 | 0.051 | 54.850 | 106,000 | 1,500,000 | 3.750 | 30,000 | 0.045 | 76,000 | 0.049 |
12/09/2024 | 0.049 | 55.150 | 322,000 | 1,454,000 | 3.640 | 200,000 | 0.050 | 122,000 | 0.052 |
11/09/2024 | 0.067 | 53.200 | 184,000 | 1,532,000 | 3.830 | 154,000 | 0.069 | 30,000 | 0.070 |
10/09/2024 | 0.063 | 53.500 | 346,000 | 1,656,000 | 4.140 | 178,000 | 0.055 | 48,000 | 0.061 |
09/09/2024 | 0.058 | 54.000 | 724,000 | 1,786,000 | 4.470 | 300,000 | 0.056 | 324,000 | 0.053 |
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.053 | 54.555 | 3,630,000 | 1,762,000 | 4.410 | 2,030,000 | 0.053 | 964,000 | 0.052 |
04/09/2024 | 0.059 | 53.805 | 2,858,000 | 2,828,000 | 7.070 | 2,134,000 | 0.062 | ||
03/09/2024 | 0.055 | 54.305 | 590,000 | 4,962,000 | 12.410 | 580,000 | 0.053 | ||
02/09/2024 | 0.053 | 54.655 | 1,996,000 | 4,382,000 | 10.960 | 390,000 | 0.053 | 1,216,000 | 0.055 |
30/08/2024 | 0.044 | 55.005 | 940,000 | 3,556,000 | 8.890 | 640,000 | 0.044 | 300,000 | 0.038 |
29/08/2024 | 0.046 | 55.255 | 3,270,000 | 3,896,000 | 9.740 | 1,480,000 | 0.050 | 712,000 | 0.053 |
28/08/2024 | 0.050 | 54.755 | 5,694,000 | 4,664,000 | 11.660 | 1,672,000 | 0.046 | 584,000 | 0.045 |
27/08/2024 | 0.047 | 55.205 | 542,000 | 5,752,000 | 14.380 | ||||
26/08/2024 | 0.050 | 54.705 | 2,066,000 | 5,752,000 | 14.380 | 676,000 | 0.053 | 950,000 | 0.051 |
23/08/2024 | 0.056 | 54.055 | 7,458,000 | 5,478,000 | 13.700 | 2,798,000 | 0.057 | 3,904,000 | 0.053 |
22/08/2024 | 0.060 | 54.005 | 18,410,000 | 4,372,000 | 10.930 | 6,750,000 | 0.067 | 10,760,000 | 0.066 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 20/09/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |