62680 SG#TENCTRC2511B (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

62680 SG#TENCTRC2511B (R BULL)

Nominal

0.125 +0.007 (+5.932%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
14/01/2025	0.118	375.000	5,940,000	14,320,000	14.320	1,025,000	0.117	710,000	0.109
13/01/2025	0.101	366.000	16,685,000	14,635,000	14.635	3,485,000	0.106	9,605,000	0.104
10/01/2025	0.109	369.600	8,730,000	8,515,000	8.515	4,640,000	0.117	955,000	0.118
09/01/2025	0.116	373.400	51,500,000	12,200,000	12.200	23,075,000	0.121	23,095,000	0.120
08/01/2025	0.106	369.200	59,960,000	12,180,000	12.180	22,825,000	0.109	31,910,000	0.108
07/01/2025	0.127	379.600	5,375,000	3,095,000	3.095	675,000	0.127	3,715,000	0.136
06/01/2025	0.192	409.400	0	55,000	0.055
03/01/2025	0.204	414.200	0	55,000	0.055
02/01/2025	0.206	416.000	0	55,000	0.055
31/12/2024	0.214	417.000	0	55,000	0.055
30/12/2024	0.213	419.000	25,000	55,000	0.055			25,000	0.212
27/12/2024	0.212	417.400	0	30,000	0.030
24/12/2024	0.216	420.000	0	30,000	0.030
23/12/2024	0.218	420.200	0	30,000	0.030
20/12/2024	0.227	426.400	0	30,000	0.030
19/12/2024	0.204	415.200	0	30,000	0.030
18/12/2024	0.184	406.000	0	30,000	0.030
17/12/2024	0.184	402.600	0	30,000	0.030
16/12/2024	0.187	405.600	0	30,000	0.030
13/12/2024	0.194	409.800	0	30,000	0.030

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 15/01/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.