62803 SG#HSBC RC2809F (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

62803 SG#HSBC RC2809F (R BULL)

Nominal

0.315 +0.040 (+14.545%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
27/01/2026	0.275	134.500	0	1,204,000	1.505
26/01/2026	0.250	131.000	0	1,204,000	1.505
23/01/2026	0.245	130.000	0	1,204,000	1.505
22/01/2026	0.241	129.700	16,000	1,204,000	1.505
21/01/2026	0.233	128.200	0	1,204,000	1.505
20/01/2026	0.231	128.400	0	1,204,000	1.505
19/01/2026	0.219	127.000	440,000	1,204,000	1.505	440,000	0.219
16/01/2026	0.232	128.500	0	1,644,000	2.055
15/01/2026	0.227	128.200	16,000	1,644,000	2.055	16,000	0.224
14/01/2026	0.218	127.000	0	1,660,000	2.075
13/01/2026	0.218	126.400	204,000	1,660,000	2.075
12/01/2026	0.198	124.100	784,000	1,660,000	2.075			400,000	0.201
09/01/2026	0.199	124.800	0	1,260,000	1.575
08/01/2026	0.199	124.300	100,000	1,260,000	1.575	100,000	0.199
07/01/2026	0.220	127.200	276,000	1,360,000	1.700	184,000	0.219
06/01/2026	0.234	128.800	176,000	1,544,000	1.930	36,000	0.239
05/01/2026	0.199	124.900	72,000	1,580,000	1.975	40,000	0.199
02/01/2026	0.195	124.300	316,000	1,620,000	2.025			260,000	0.193
31/12/2025	0.178	122.400	0	1,360,000	1.700
30/12/2025	0.179	123.000	0	1,360,000	1.700

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 28/01/2026 09:42
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.