62865 UB#HSI RC27104 (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

62865 UB#HSI RC27104 (R BULL)

Nominal

0.074 +0.024 (+48.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
24/12/2024	0.074	20,098.290	60,920,000	11,250,000	5.620	21,390,000	0.066	10,780,000	0.065
23/12/2024	0.050	19,883.130	121,500,000	21,860,000	10.930	19,450,000	0.049	23,910,000	0.048
20/12/2024	0.039	19,720.700	149,600,000	17,400,000	8.700	19,660,000	0.042	26,990,000	0.041
19/12/2024	0.041	19,752.510	97,020,000	10,070,000	5.040	30,560,000	0.031	22,490,000	0.035
18/12/2024	0.051	19,864.550	98,780,000	18,140,000	9.070	21,770,000	0.052	20,750,000	0.053
17/12/2024	0.040	19,700.480	187,310,000	19,160,000	9.580	37,290,000	0.037	46,800,000	0.040
16/12/2024	0.043	19,795.490	61,560,000	9,650,000	4.830	18,970,000	0.052	15,220,000	0.052
13/12/2024	0.060	19,971.240	58,900,000	13,400,000	6.700	14,160,000	0.073	14,430,000	0.071
12/12/2024	0.100	20,397.050	155,630,000	13,130,000	6.570	24,280,000	0.102	22,460,000	0.097
11/12/2024	0.083	20,155.050	109,380,000	14,950,000	7.470	24,630,000	0.103	21,210,000	0.099
10/12/2024	0.097	20,311.280	164,720,000	18,370,000	9.190	31,610,000	0.125	22,880,000	0.120
09/12/2024	0.104	20,414.090	276,550,000	27,100,000	13.550	47,710,000	0.049	48,900,000	0.048
06/12/2024	0.054	19,865.850	6,529,280,000	25,910,000	12.960	3,105,980,000	0.046	3,131,890,000	0.046

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/12/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.