62866 UB#HSI RC27105 (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

62866 UB#HSI RC27105 (R BULL)

Nominal

0.088 +0.024 (+37.500%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
24/12/2024	0.088	20,098.290	12,680,000	1,750,000	0.880	6,620,000	0.079	2,580,000	0.079
23/12/2024	0.064	19,883.130	60,630,000	5,790,000	2.900	23,480,000	0.062	13,810,000	0.060
20/12/2024	0.053	19,720.700	185,050,000	15,460,000	7.730	57,340,000	0.055	27,620,000	0.053
19/12/2024	0.053	19,752.510	8,514,420,000	45,180,000	22.590	3,917,160,000	0.044	3,962,340,000	0.043
18/12/2024	0.064	19,864.550	0	0	0.000
17/12/2024	0.055	19,700.480	0	0	0.000
16/12/2024	0.058	19,795.490	0	0	0.000
13/12/2024	0.075	19,971.240	0	0	0.000
12/12/2024	0.115	20,397.050	200,000	0	0.000	200,000	0.116
11/12/2024	0.097	20,155.050	0	200,000	0.100
10/12/2024	0.112	20,311.280	0	200,000	0.100
09/12/2024	0.116	20,414.090	600,000	200,000	0.100	200,000	0.054	400,000	0.070
06/12/2024	0.066	19,865.850	20,000	0	0.000	10,000	0.046	10,000	0.047

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/12/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.