Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
19/09/2024 | 0.038 | 18,013.160 | 950,300,000 | 2,160,000 | 1.440 | 471,790,000 | 0.047 | 473,950,000 | 0.047 |
17/09/2024 | 0.073 | 17,660.020 | 0 | 0 | 0.000 | ||||
16/09/2024 | 0.097 | 17,422.120 | 0 | 0 | 0.000 | ||||
13/09/2024 | 0.100 | 17,369.090 | 0 | 0 | 0.000 | ||||
12/09/2024 | 0.114 | 17,240.390 | 0 | 0 | 0.000 | ||||
11/09/2024 | 0.126 | 17,108.710 | 0 | 0 | 0.000 | ||||
10/09/2024 | 0.114 | 17,234.090 | 0 | 0 | 0.000 | ||||
09/09/2024 | 0.121 | 17,196.960 | 60,000 | 0 | 0.000 | 60,000 | 0.125 | ||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.095 | 17,444.300 | 0 | 60,000 | 0.040 | ||||
04/09/2024 | 0.092 | 17,457.340 | 360,000 | 60,000 | 0.040 | 360,000 | 0.094 | ||
03/09/2024 | 0.076 | 17,651.490 | 720,000 | 420,000 | 0.280 | 320,000 | 0.075 | 350,000 | 0.078 |
02/09/2024 | 0.075 | 17,691.970 | 5,280,000 | 390,000 | 0.260 | 1,630,000 | 0.072 | ||
30/08/2024 | 0.041 | 17,989.070 | 705,960,000 | 2,020,000 | 1.347 | 330,310,000 | 0.051 | 331,680,000 | 0.051 |
29/08/2024 | 0.068 | 17,786.320 | 580,000 | 650,000 | 0.433 | 380,000 | 0.090 | 200,000 | 0.077 |
28/08/2024 | 0.078 | 17,692.450 | 370,000 | 830,000 | 0.553 | 270,000 | 0.072 | 100,000 | 0.060 |
27/08/2024 | 0.056 | 17,874.670 | 260,000 | 1,000,000 | 0.667 | 30,000 | 0.055 | 230,000 | 0.066 |
26/08/2024 | 0.064 | 17,798.730 | 800,000 | 800,000 | 0.533 | 800,000 | 0.064 | ||
23/08/2024 | 0.080 | 17,612.100 | 0 | 0 | 0.000 | ||||
22/08/2024 | 0.078 | 17,641.000 | 0 | 0 | 0.000 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 20/09/2024 13:29 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |