Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
19/09/2024 | 0.054 | 18,013.160 | 0 | 200,000 | 0.100 | ||||
17/09/2024 | 0.089 | 17,660.020 | 0 | 200,000 | 0.100 | ||||
16/09/2024 | 0.114 | 17,422.120 | 0 | 200,000 | 0.100 | ||||
13/09/2024 | 0.118 | 17,369.090 | 0 | 200,000 | 0.100 | ||||
12/09/2024 | 0.130 | 17,240.390 | 0 | 200,000 | 0.100 | ||||
11/09/2024 | 0.143 | 17,108.710 | 0 | 200,000 | 0.100 | ||||
10/09/2024 | 0.131 | 17,234.090 | 0 | 200,000 | 0.100 | ||||
09/09/2024 | 0.138 | 17,196.960 | 160,000 | 200,000 | 0.100 | 160,000 | 0.134 | ||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.111 | 17,444.300 | 0 | 360,000 | 0.180 | ||||
04/09/2024 | 0.108 | 17,457.340 | 0 | 360,000 | 0.180 | ||||
03/09/2024 | 0.092 | 17,651.490 | 0 | 360,000 | 0.180 | ||||
02/09/2024 | 0.089 | 17,691.970 | 200,000 | 360,000 | 0.180 | 200,000 | 0.080 | ||
30/08/2024 | 0.056 | 17,989.070 | 1,800,000 | 560,000 | 0.280 | 800,000 | 0.048 | 1,000,000 | 0.044 |
29/08/2024 | 0.080 | 17,786.320 | 0 | 360,000 | 0.180 | ||||
28/08/2024 | 0.089 | 17,692.450 | 0 | 360,000 | 0.180 | ||||
27/08/2024 | 0.071 | 17,874.670 | 0 | 360,000 | 0.180 | ||||
26/08/2024 | 0.079 | 17,798.730 | 0 | 360,000 | 0.180 | ||||
23/08/2024 | 0.096 | 17,612.100 | 60,000 | 360,000 | 0.180 | 60,000 | 0.100 | ||
22/08/2024 | 0.093 | 17,641.000 | 0 | 300,000 | 0.150 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 20/09/2024 12:26 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |