62949 HS#PINANRC2510D (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

62949 HS#PINANRC2510D (R BULL)

Nominal

0.150 -0.005 (-3.226%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
28/11/2024	0.155	44.800	0	18,770,000	31.280
27/11/2024	0.166	45.850	50,000	18,770,000	31.280	50,000	0.166
26/11/2024	0.152	44.450	0	18,820,000	31.370
25/11/2024	0.152	44.300	0	18,820,000	31.370
22/11/2024	0.154	44.700	300,000	18,820,000	31.370	300,000	0.154
21/11/2024	0.168	46.150	2,050,000	19,120,000	31.870	2,000,000	0.171
20/11/2024	0.170	46.600	0	21,120,000	35.200
19/11/2024	0.167	46.150	0	21,120,000	35.200
18/11/2024	0.167	46.000	5,000	21,120,000	35.200
15/11/2024	0.164	45.600	0	21,120,000	35.200
14/11/2024	0.168	45.850	10,000	21,120,000	35.200	10,000	0.172
13/11/2024	0.169	46.450	0	21,130,000	35.220
12/11/2024	0.167	45.900	0	21,130,000	35.220
11/11/2024	0.187	48.200	0	21,130,000	35.220
08/11/2024	0.209	49.900	0	21,130,000	35.220
07/11/2024	0.220	51.750	300,000	21,130,000	35.220
06/11/2024	0.194	48.650	0	21,130,000	35.220
05/11/2024	0.204	50.200	0	21,130,000	35.220
04/11/2024	0.186	48.050	0	21,130,000	35.220
01/11/2024	0.186	48.050	0	21,130,000	35.220

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 29/11/2024 10:42
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.