62952 HS#TENCTRC2506C (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

62952 HS#TENCTRC2506C (R BULL)

Nominal

0.340 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
12/11/2024	0.340	403.800	0
11/11/2024	0.360	413.200	0	20,375,000	20.380
08/11/2024	0.380	420.800	0	20,375,000	20.380
07/11/2024	0.380	428.400	0	20,375,000	20.380
06/11/2024	0.375	419.800	60,000	20,375,000	20.380			60,000	0.380
05/11/2024	0.380	427.800	0	20,315,000	20.320
04/11/2024	0.360	419.000	0	20,315,000	20.320
01/11/2024	0.360	419.200	0	20,315,000	20.320
31/10/2024	0.350	404.600	20,000	20,315,000	20.320			20,000	0.350
30/10/2024	0.355	411.000	0	20,295,000	20.300
29/10/2024	0.370	418.400	0	20,295,000	20.300
28/10/2024	0.370	417.200	0	20,295,000	20.300
25/10/2024	0.375	421.000	0	20,295,000	20.300
24/10/2024	0.375	422.000	0	20,295,000	20.300
23/10/2024	0.375	428.200	0	20,295,000	20.300
22/10/2024	0.375	421.600	0	20,295,000	20.300
21/10/2024	0.375	421.000	0	20,295,000	20.300
18/10/2024	0.390	430.800	10,000	20,295,000	20.300
17/10/2024	0.360	412.600	5,000	20,295,000	20.300
16/10/2024	0.370	415.800	0	20,295,000	20.300

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/11/2024 08:22
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.