62998 JP#MTUANRC2608K (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

62998 JP#MTUANRC2608K (R BULL)

Nominal

0.167 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
29/04/2026	0.167	83.150	6,270,000	1,770,000	2.212	2,930,000	0.166	3,210,000	0.164
28/04/2026	0.136	80.300	9,670,000	1,490,000	1.862	4,750,000	0.140	4,780,000	0.140
27/04/2026	0.153	81.850	15,120,000	1,460,000	1.825	7,550,000	0.143	6,460,000	0.142
24/04/2026	0.157	82.450	22,390,000	2,550,000	3.188	18,040,000	0.151	3,630,000	0.158
23/04/2026	0.163	83.100	5,760,000	16,960,000	21.200	2,720,000	0.163	3,000,000	0.163
22/04/2026	0.175	84.250	840,000	16,680,000	20.850	410,000	0.180	430,000	0.174
21/04/2026	0.198	86.450	5,790,000	16,660,000	20.825	2,240,000	0.197	2,640,000	0.196
20/04/2026	0.185	85.150	3,640,000	16,260,000	20.325	2,370,000	0.186	1,210,000	0.185
17/04/2026	0.198	86.500	12,290,000	17,420,000	21.775	6,550,000	0.189	5,620,000	0.184
16/04/2026	0.222	88.750	9,780,000	18,350,000	22.938	2,890,000	0.221	4,960,000	0.216
15/04/2026	0.200	86.300	23,060,000	16,280,000	20.350	3,330,000	0.200	18,200,000	0.194
14/04/2026	0.188	85.100	6,570,000	1,410,000	1.762	2,990,000	0.187	3,560,000	0.185
13/04/2026	0.200	86.450	1,340,000	840,000	1.050	740,000	0.196
10/04/2026	0.213	87.600	9,580,000	1,580,000	1.975	4,470,000	0.227	4,900,000	0.228
09/04/2026	0.215	88.000	2,060,000	1,150,000	1.438	1,700,000	0.218	360,000	0.215
08/04/2026	0.223	88.500	5,760,000	2,490,000	3.112	790,000	0.207	2,120,000	0.215
02/04/2026	0.134	80.250	150,000	1,160,000	1.450
01/04/2026	0.154	81.950	290,000	1,160,000	1.450	50,000	0.148
31/03/2026	0.168	82.950	0	1,210,000	1.512
30/03/2026	0.179	84.200	50,000	1,210,000	1.512

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 30/04/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.