63041 SG#HSI RC2707Y (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

63041 SG#HSI RC2707Y (R BULL)

Nominal

0.105 +0.026 (+32.911%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
24/12/2024	0.105	20,098.290	560,000	520,000	0.260	40,000	0.098	520,000	0.102
23/12/2024	0.079	19,883.130	40,000	40,000	0.020			40,000	0.073
20/12/2024	0.070	19,720.700	800,000	0	0.000	800,000	0.080
19/12/2024	0.071	19,752.510	1,680,000	800,000	0.400	670,000	0.061	1,010,000	0.061
18/12/2024	0.082	19,864.550	3,370,000	460,000	0.230	1,680,000	0.083	1,690,000	0.082
17/12/2024	0.071	19,700.480	0	450,000	0.225
16/12/2024	0.074	19,795.490	0	450,000	0.225
13/12/2024	0.090	19,971.240	0	450,000	0.225
12/12/2024	0.131	20,397.050	0	450,000	0.225
11/12/2024	0.114	20,155.050	0	450,000	0.225
10/12/2024	0.128	20,311.280	470,000	450,000	0.225	10,000	0.165	460,000	0.167

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/12/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.