Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
63057 BP#HSI RC2810J (R BULL)
Nominal 
0.069 +0.024 (+53.333%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 24/12/2024 | 0.069 | 20,098.290 | 14,890,000 | 1,070,000 | 0.713 | 5,720,000 | 0.057 | 5,750,000 | 0.059 |
| 23/12/2024 | 0.045 | 19,883.130 | 57,200,000 | 1,040,000 | 0.693 | 18,020,000 | 0.042 | 18,220,000 | 0.041 |
| 20/12/2024 | 0.033 | 19,720.700 | 12,780,000 | 840,000 | 0.560 | 6,390,000 | 0.033 | 6,390,000 | 0.033 |
| 19/12/2024 | 0.035 | 19,752.510 | 1,760,000 | 840,000 | 0.560 | 660,000 | 0.031 | 1,100,000 | 0.032 |
| 18/12/2024 | 0.046 | 19,864.550 | 10,130,000 | 400,000 | 0.267 | 4,930,000 | 0.045 | 4,730,000 | 0.051 |
| 17/12/2024 | 0.035 | 19,700.480 | 15,600,000 | 600,000 | 0.400 | 7,430,000 | 0.033 | 8,000,000 | 0.040 |
| 16/12/2024 | 0.037 | 19,795.490 | 1,070,000 | 30,000 | 0.020 | 520,000 | 0.050 | 550,000 | 0.050 |
| 13/12/2024 | 0.056 | 19,971.240 | 0 | 0 | 0.000 | ||||
| 12/12/2024 | 0.094 | 20,397.050 | 1,310,000 | 0 | 0.000 | 1,310,000 | 0.074 | ||
| 11/12/2024 | 0.077 | 20,155.050 | 32,390,000 | 1,310,000 | 0.873 | 13,480,000 | 0.096 | 14,790,000 | 0.094 |
| 10/12/2024 | 20,311.280 | 0 | 0 | 0.000 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 24/12/2024 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |