63078 UB#HSI RC2710F (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

63078 UB#HSI RC2710F (R BULL)

Nominal

0.077 +0.024 (+45.283%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
24/12/2024	0.077	20,098.290	0	70,000	0.030
23/12/2024	0.053	19,883.130	2,390,000	70,000	0.030	2,070,000	0.052	320,000	0.049
20/12/2024	0.041	19,720.700	24,050,000	1,820,000	0.910	6,710,000	0.048	8,380,000	0.048
19/12/2024	0.042	19,752.510	3,720,000	150,000	0.070	1,860,000	0.038	1,860,000	0.034
18/12/2024	0.054	19,864.550	850,000	150,000	0.070	500,000	0.055	350,000	0.053
17/12/2024	0.043	19,700.480	2,660,000	300,000	0.150	1,230,000	0.041	1,430,000	0.041
16/12/2024	0.046	19,795.490	100,000	100,000	0.050	50,000	0.046	50,000	0.069
13/12/2024	0.062	19,971.240	100,000	100,000	0.050			100,000	0.060
12/12/2024	0.103	20,397.050	0	0	0.000
11/12/2024	0.086	20,155.050	0	0	0.000
10/12/2024	0.101	20,311.280	20,000	0	0.000	10,000	0.149	10,000	0.150

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/12/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.