63079 UB#HSI RC2710I (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

63079 UB#HSI RC2710I (R BULL)

Nominal

0.091 +0.022 (+31.884%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
24/12/2024	0.091	20,098.290	40,000	0	0.000	40,000	0.082
23/12/2024	0.069	19,883.130	210,000	40,000	0.020	210,000	0.065
20/12/2024	0.057	19,720.700	1,940,000	250,000	0.120	920,000	0.060	1,020,000	0.055
19/12/2024	0.058	19,752.510	2,590,000	150,000	0.070	1,440,000	0.055	1,140,000	0.052
18/12/2024	0.069	19,864.550	1,610,000	450,000	0.220	580,000	0.072	1,030,000	0.069
17/12/2024	0.059	19,700.480	1,500,000	0	0.000	750,000	0.071	750,000	0.051
16/12/2024	0.062	19,795.490	0	0	0.000
13/12/2024	0.078	19,971.240	0	0	0.000
12/12/2024	0.117	20,397.050	0	0	0.000
11/12/2024	0.101	20,155.050	0	0	0.000
10/12/2024	0.115	20,311.280	120,000	0	0.000	60,000	0.147	60,000	0.141

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/12/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.