Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
63080 UB#HSI RC2710V (R BULL)
Nominal 
0.104 +0.023 (+28.395%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 24/12/2024 | 0.104 | 20,098.290 | 200,000 | 0 | 0.000 | 130,000 | 0.096 | 70,000 | 0.089 |
| 23/12/2024 | 0.081 | 19,883.130 | 310,000 | 60,000 | 0.030 | 210,000 | 0.080 | 100,000 | 0.078 |
| 20/12/2024 | 0.068 | 19,720.700 | 1,150,000 | 170,000 | 0.080 | 870,000 | 0.076 | 280,000 | 0.069 |
| 19/12/2024 | 0.071 | 19,752.510 | 6,800,000 | 760,000 | 0.380 | 3,040,000 | 0.063 | 3,300,000 | 0.060 |
| 18/12/2024 | 0.081 | 19,864.550 | 580,000 | 500,000 | 0.250 | 450,000 | 0.084 | 130,000 | 0.082 |
| 17/12/2024 | 0.071 | 19,700.480 | 3,830,000 | 820,000 | 0.410 | 1,600,000 | 0.071 | 2,120,000 | 0.069 |
| 16/12/2024 | 0.072 | 19,795.490 | 670,000 | 300,000 | 0.150 | 200,000 | 0.077 | 470,000 | 0.072 |
| 13/12/2024 | 0.089 | 19,971.240 | 160,000 | 30,000 | 0.010 | 80,000 | 0.090 | 80,000 | 0.103 |
| 12/12/2024 | 0.128 | 20,397.050 | 0 | 30,000 | 0.010 | ||||
| 11/12/2024 | 0.112 | 20,155.050 | 0 | 30,000 | 0.010 | ||||
| 10/12/2024 | 0.126 | 20,311.280 | 190,000 | 30,000 | 0.010 | 80,000 | 0.141 | 110,000 | 0.154 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 24/12/2024 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |