63120 HS#PINANRC2811A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

63120 HS#PINANRC2811A (R BULL)

Nominal

0.078 -0.009 (-10.345%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
12/05/2026	0.087	65.000	20,000	24,350,000	24.350
11/05/2026	0.086	65.050	0	24,350,000	24.350
08/05/2026	0.089	65.600	1,080,000	24,350,000	24.350
07/05/2026	0.094	66.000	1,550,000	24,350,000	24.350			500,000	0.095
06/05/2026	0.076	64.200	185,000	23,850,000	23.850	175,000	0.076
05/05/2026	0.071	63.500	0	24,025,000	24.030
04/05/2026	0.071	63.250	1,485,000	24,025,000	24.030	275,000	0.076
30/04/2026	0.069	63.000	740,000	24,300,000	24.300	610,000	0.069
29/04/2026	0.073	63.700	1,890,000	24,910,000	24.910	430,000	0.072
28/04/2026	0.045	60.050	100,000	25,340,000	25.340			100,000	0.047
27/04/2026	0.053	60.900	0	25,240,000	25.240
24/04/2026	0.053	60.950	280,000	25,240,000	25.240			270,000	0.049
23/04/2026	0.049	60.700	455,000	24,970,000	24.970			15,000	0.049
22/04/2026	0.055	61.300	560,000	24,955,000	24.960			45,000	0.056
21/04/2026	0.057	61.450	560,000	24,910,000	24.910
20/04/2026	0.056	61.500	555,000	24,910,000	24.910			10,000	0.050
17/04/2026	0.049	60.600	1,205,000	24,900,000	24.900	600,000	0.047	50,000	0.061
16/04/2026	0.067	62.650	85,000	25,450,000	25.450			10,000	0.067
15/04/2026	0.067	62.550	35,000	25,440,000	25.440
14/04/2026	0.072	63.250	2,100,000	25,440,000	25.440			1,255,000	0.070

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/05/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.