Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
63208 UB#HSI RC27091 (R BULL)
Nominal 
0.080 +0.025 (+45.455%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 24/12/2024 | 0.080 | 20,098.290 | 102,240,000 | 7,940,000 | 3.970 | 33,750,000 | 0.070 | 33,120,000 | 0.067 |
| 23/12/2024 | 0.055 | 19,883.130 | 368,570,000 | 8,570,000 | 4.290 | 80,350,000 | 0.056 | 64,520,000 | 0.053 |
| 20/12/2024 | 0.045 | 19,720.700 | 7,493,740,000 | 24,400,000 | 12.200 | 3,435,150,000 | 0.047 | 3,457,000,000 | 0.047 |
| 19/12/2024 | 0.046 | 19,752.510 | 37,520,000 | 2,550,000 | 1.270 | 13,310,000 | 0.040 | 15,610,000 | 0.041 |
| 18/12/2024 | 0.055 | 19,864.550 | 2,990,000 | 250,000 | 0.120 | 2,570,000 | 0.053 | 420,000 | 0.055 |
| 17/12/2024 | 0.046 | 19,700.480 | 6,650,000 | 2,400,000 | 1.200 | 2,270,000 | 0.051 | 4,380,000 | 0.045 |
| 16/12/2024 | 0.048 | 19,795.490 | 790,000 | 290,000 | 0.140 | 460,000 | 0.054 | 330,000 | 0.051 |
| 13/12/2024 | 0.065 | 19,971.240 | 390,000 | 420,000 | 0.210 | 390,000 | 0.071 | ||
| 12/12/2024 | 0.107 | 20,397.050 | 2,520,000 | 30,000 | 0.010 | 1,420,000 | 0.103 | 900,000 | 0.098 |
| 11/12/2024 | 0.088 | 20,155.050 | 630,000 | 550,000 | 0.270 | 40,000 | 0.115 | 590,000 | 0.091 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 24/12/2024 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |