Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
63286 HU#HSI RP2704I (R BEAR)
Nominal 
0.055 -0.024 (-30.380%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 24/12/2024 | 0.055 | 20,098.290 | 4,550,000 | 2,480,000 | 1.653 | 2,030,000 | 0.056 | 2,370,000 | 0.059 |
| 23/12/2024 | 0.079 | 19,883.130 | 142,810,000 | 2,140,000 | 1.427 | 70,230,000 | 0.084 | 72,020,000 | 0.084 |
| 20/12/2024 | 0.090 | 19,720.700 | 1,760,000 | 350,000 | 0.233 | 980,000 | 0.093 | 780,000 | 0.091 |
| 19/12/2024 | 0.092 | 19,752.510 | 420,000 | 550,000 | 0.367 | 130,000 | 0.099 | 290,000 | 0.098 |
| 18/12/2024 | 0.080 | 19,864.550 | 260,000 | 390,000 | 0.260 | 100,000 | 0.077 | 160,000 | 0.077 |
| 17/12/2024 | 0.090 | 19,700.480 | 1,840,000 | 330,000 | 0.220 | 1,050,000 | 0.094 | 790,000 | 0.089 |
| 16/12/2024 | 0.088 | 19,795.490 | 12,180,000 | 590,000 | 0.393 | 6,700,000 | 0.079 | 4,740,000 | 0.075 |
| 13/12/2024 | 0.071 | 19,971.240 | 38,570,000 | 2,550,000 | 1.700 | 17,900,000 | 0.062 | 20,400,000 | 0.065 |
| 12/12/2024 | 0.030 | 20,397.050 | 150,000 | 50,000 | 0.033 | 50,000 | 0.030 | 100,000 | 0.028 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 24/12/2024 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |