Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
63361 JP#HSI RP2712T (R BEAR)
Nominal 
0.083 -0.022 (-20.952%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 24/12/2024 | 0.083 | 20,098.290 | 7,180,000 | 11,950,000 | 5.975 | 2,430,000 | 0.081 | 1,590,000 | 0.087 |
| 23/12/2024 | 0.105 | 19,883.130 | 6,840,000 | 12,790,000 | 6.395 | 4,910,000 | 0.103 | 660,000 | 0.101 |
| 20/12/2024 | 0.115 | 19,720.700 | 1,410,000 | 17,040,000 | 8.520 | 670,000 | 0.112 | 710,000 | 0.112 |
| 19/12/2024 | 0.113 | 19,752.510 | 9,680,000 | 17,000,000 | 8.500 | 2,130,000 | 0.118 | 5,080,000 | 0.121 |
| 18/12/2024 | 0.106 | 19,864.550 | 7,170,000 | 14,050,000 | 7.025 | 3,400,000 | 0.103 | 1,630,000 | 0.105 |
| 17/12/2024 | 0.114 | 19,700.480 | 2,920,000 | 15,820,000 | 7.910 | 1,140,000 | 0.110 | ||
| 16/12/2024 | 0.114 | 19,795.490 | 54,610,000 | 16,960,000 | 8.480 | 10,220,000 | 0.110 | 5,830,000 | 0.095 |
| 13/12/2024 | 0.099 | 19,971.240 | 124,990,000 | 21,350,000 | 10.675 | 9,160,000 | 0.097 | 12,810,000 | 0.081 |
| 12/12/2024 | 0.060 | 20,397.050 | 2,209,950,000 | 17,700,000 | 8.850 | 999,030,000 | 0.051 | 1,016,730,000 | 0.052 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 24/12/2024 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |