Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
63363 JP#HKEX RP2711B (R BEAR)
Nominal 
0.088 -0.002 (-2.222%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 22/01/2025 | 0.090 | 292.600 | 140,000 | 30,000 | 0.038 | 90,000 | 0.088 | 50,000 | 0.088 |
| 21/01/2025 | 0.086 | 294.000 | 140,000 | 70,000 | 0.088 | 50,000 | 0.086 | 90,000 | 0.086 |
| 20/01/2025 | 0.086 | 293.600 | 100,000 | 30,000 | 0.038 | 50,000 | 0.082 | 50,000 | 0.083 |
| 17/01/2025 | 0.099 | 287.600 | 625,000 | 30,000 | 0.038 | 625,000 | 0.100 | ||
| 16/01/2025 | 0.099 | 286.800 | 4,565,000 | 655,000 | 0.819 | 3,065,000 | 0.098 | 1,500,000 | 0.100 |
| 15/01/2025 | 0.106 | 282.400 | 0 | 2,220,000 | 2.775 | ||||
| 14/01/2025 | 0.107 | 281.600 | 0 | 2,220,000 | 2.775 | ||||
| 13/01/2025 | 0.118 | 275.400 | 1,205,000 | 2,220,000 | 2.775 | 1,200,000 | 0.123 | ||
| 10/01/2025 | 0.111 | 279.600 | 2,065,000 | 1,020,000 | 1.275 | 2,065,000 | 0.110 | ||
| 09/01/2025 | 0.106 | 282.000 | 0 | 3,085,000 | 3.856 | ||||
| 08/01/2025 | 0.102 | 284.000 | 0 | 3,085,000 | 3.856 | ||||
| 07/01/2025 | 0.102 | 284.200 | 3,470,000 | 3,085,000 | 3.856 | 1,125,000 | 0.099 | 2,000,000 | 0.100 |
| 06/01/2025 | 0.101 | 285.600 | 3,345,000 | 2,210,000 | 2.762 | 1,435,000 | 0.101 | 1,890,000 | 0.099 |
| 03/01/2025 | 0.100 | 287.000 | 1,415,000 | 1,755,000 | 2.194 | 740,000 | 0.098 | 675,000 | 0.100 |
| 02/01/2025 | 0.097 | 287.000 | 5,290,000 | 1,820,000 | 2.275 | 2,000,000 | 0.094 | 2,990,000 | 0.093 |
| 31/12/2024 | 0.083 | 294.800 | 660,000 | 830,000 | 1.038 | 645,000 | 0.083 | 15,000 | 0.083 |
| 30/12/2024 | 0.082 | 295.000 | 4,070,000 | 1,460,000 | 1.825 | 1,065,000 | 0.082 | 2,190,000 | 0.082 |
| 27/12/2024 | 0.077 | 297.200 | 5,155,000 | 335,000 | 0.419 | 2,235,000 | 0.077 | 2,570,000 | 0.077 |
| 24/12/2024 | 0.072 | 301.200 | 2,630,000 | 0 | 0.000 | 1,360,000 | 0.073 | 1,270,000 | 0.075 |
| 23/12/2024 | 0.078 | 297.600 | 2,635,000 | 90,000 | 0.112 | 1,690,000 | 0.077 | 945,000 | 0.077 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 23/01/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |