Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
19/09/2024 | 0.045 | 18,013.160 | 19,100,000 | 6,790,000 | 3.395 | 3,890,000 | 0.047 | 9,520,000 | 0.045 |
17/09/2024 | 0.080 | 17,660.020 | 730,000 | 1,160,000 | 0.580 | 730,000 | 0.081 | ||
16/09/2024 | 0.105 | 17,422.120 | 50,000 | 430,000 | 0.215 | 50,000 | 0.111 | ||
13/09/2024 | 0.107 | 17,369.090 | 100,000 | 380,000 | 0.190 | 100,000 | 0.106 | ||
12/09/2024 | 0.119 | 17,240.390 | 1,380,000 | 280,000 | 0.140 | 690,000 | 0.118 | 690,000 | 0.118 |
11/09/2024 | 0.137 | 17,108.710 | 1,000,000 | 280,000 | 0.140 | 1,000,000 | 0.150 | ||
10/09/2024 | 0.122 | 17,234.090 | 1,010,000 | 1,280,000 | 0.640 | 10,000 | 0.118 | 1,000,000 | 0.123 |
09/09/2024 | 0.129 | 17,196.960 | 10,000 | 290,000 | 0.145 | 10,000 | 0.132 | ||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.101 | 17,444.300 | 1,140,000 | 300,000 | 0.150 | 630,000 | 0.100 | 510,000 | 0.101 |
04/09/2024 | 0.099 | 17,457.340 | 1,800,000 | 420,000 | 0.210 | 1,560,000 | 0.105 | 120,000 | 0.104 |
03/09/2024 | 0.082 | 17,651.490 | 1,300,000 | 1,860,000 | 0.930 | 300,000 | 0.085 | 700,000 | 0.075 |
02/09/2024 | 0.081 | 17,691.970 | 2,280,000 | 1,460,000 | 0.730 | 820,000 | 0.078 | ||
30/08/2024 | 0.047 | 17,989.070 | 4,930,000 | 2,280,000 | 1.140 | 1,820,000 | 0.044 | 2,700,000 | 0.042 |
29/08/2024 | 0.070 | 17,786.320 | 6,490,000 | 1,400,000 | 0.700 | 5,710,000 | 0.083 | 340,000 | 0.084 |
28/08/2024 | 0.076 | 17,692.450 | 15,270,000 | 6,770,000 | 3.385 | 8,240,000 | 0.063 | 4,990,000 | 0.077 |
27/08/2024 | 0.059 | 17,874.670 | 15,560,000 | 10,020,000 | 5.010 | 2,510,000 | 0.061 | 12,240,000 | 0.066 |
26/08/2024 | 0.067 | 17,798.730 | 10,000 | 290,000 | 0.145 | 10,000 | 0.065 | ||
23/08/2024 | 0.085 | 17,612.100 | 2,000,000 | 280,000 | 0.140 | 2,000,000 | 0.091 | ||
22/08/2024 | 0.083 | 17,641.000 | 3,200,000 | 2,280,000 | 1.140 | 1,200,000 | 0.083 | 2,000,000 | 0.099 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 20/09/2024 13:40 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |