Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
63441 UB#HSI RC2711W (R BULL)
Nominal 
0.083 +0.025 (+43.103%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 24/12/2024 | 0.083 | 20,098.290 | 51,290,000 | 17,370,000 | 8.690 | 15,370,000 | 0.074 | 5,930,000 | 0.075 |
| 23/12/2024 | 0.058 | 19,883.130 | 329,420,000 | 26,810,000 | 13.410 | 60,430,000 | 0.056 | 37,290,000 | 0.056 |
| 20/12/2024 | 0.047 | 19,720.700 | 313,260,000 | 49,950,000 | 24.980 | 35,150,000 | 0.052 | 48,610,000 | 0.048 |
| 19/12/2024 | 0.049 | 19,752.510 | 445,440,000 | 36,490,000 | 18.250 | 66,370,000 | 0.042 | 59,020,000 | 0.041 |
| 18/12/2024 | 0.058 | 19,864.550 | 338,070,000 | 43,840,000 | 21.920 | 86,800,000 | 0.060 | 59,160,000 | 0.058 |
| 17/12/2024 | 0.047 | 19,700.480 | 10,424,840,000 | 71,480,000 | 35.740 | 4,681,580,000 | 0.043 | 4,752,060,000 | 0.043 |
| 16/12/2024 | 0.052 | 19,795.490 | 1,000,000 | 1,000,000 | 0.500 | 1,000,000 | 0.054 | ||
| 13/12/2024 | 0.071 | 19,971.240 | 600,000 | 0 | 0.000 | 300,000 | 0.082 | 300,000 | 0.082 |
| 12/12/2024 | 0.110 | 20,397.050 | 140,000 | 0 | 0.000 | 70,000 | 0.105 | 70,000 | 0.097 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 24/12/2024 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |