63443 JP#SENTMRC2608A - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

63443 JP#SENTMRC2608A

Nominal

0.131 +0.013 (+11.017%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
11/02/2026		2.510	0
10/02/2026		2.440	0	3,965,000	6.608	1,040,000	0.116	1,345,000	0.117
09/02/2026		2.380	0	3,660,000	6.100	615,000	0.105	1,235,000	0.105
06/02/2026		2.340	0	3,040,000	5.067	1,215,000	0.094	1,095,000	0.092
05/02/2026		2.360	0	3,160,000	5.267	385,000	0.093	170,000	0.100
04/02/2026		2.370	0	3,375,000	5.625	440,000	0.100	385,000	0.099
03/02/2026		2.410	0	3,430,000	5.717	160,000	0.106	720,000	0.112
02/02/2026		2.380	0	2,870,000	4.783	360,000	0.112
30/01/2026		2.470	0	3,230,000	5.383	690,000	0.121
29/01/2026		2.510	0	3,920,000	6.533
28/01/2026		2.540	0	3,920,000	6.533	265,000	0.136	530,000	0.138
27/01/2026		2.460	0	3,655,000	6.092	950,000	0.118	360,000	0.121
26/01/2026		2.460	0	4,245,000	7.075	290,000	0.118	835,000	0.117
23/01/2026		2.480	0	3,700,000	6.167	790,000	0.124	300,000	0.125
22/01/2026		2.470	0	4,190,000	6.983	830,000	0.125	1,065,000	0.125
21/01/2026		2.480	0	3,955,000	6.592	495,000	0.119	1,370,000	0.122
20/01/2026		2.380	0	3,080,000	5.133	700,000	0.105	545,000	0.109
19/01/2026		2.430	0	3,235,000	5.392	745,000	0.115	335,000	0.119
16/01/2026		2.490	0	3,645,000	6.075	185,000	0.133	335,000	0.132
15/01/2026		2.490	0	3,495,000	5.825	320,000	0.128	610,000	0.125

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 11/02/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.