Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
63443 UB#HSI RP2704O (R BEAR)
Nominal 
0.063 -0.023 (-26.744%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 24/12/2024 | 0.063 | 20,098.290 | 27,930,000 | 3,450,000 | 1.730 | 4,770,000 | 0.073 | 5,940,000 | 0.072 |
| 23/12/2024 | 0.086 | 19,883.130 | 17,830,000 | 2,280,000 | 1.140 | 9,350,000 | 0.088 | 7,660,000 | 0.089 |
| 20/12/2024 | 0.095 | 19,720.700 | 12,140,000 | 3,970,000 | 1.980 | 7,340,000 | 0.092 | 4,410,000 | 0.092 |
| 19/12/2024 | 0.092 | 19,752.510 | 6,650,000 | 6,900,000 | 3.450 | 2,050,000 | 0.099 | 3,560,000 | 0.100 |
| 18/12/2024 | 0.084 | 19,864.550 | 5,920,000 | 5,390,000 | 2.700 | 3,540,000 | 0.083 | 1,750,000 | 0.084 |
| 17/12/2024 | 0.093 | 19,700.480 | 52,590,000 | 7,180,000 | 3.590 | 9,550,000 | 0.095 | 12,890,000 | 0.092 |
| 16/12/2024 | 0.092 | 19,795.490 | 103,320,000 | 3,840,000 | 1.920 | 32,530,000 | 0.081 | 24,210,000 | 0.075 |
| 13/12/2024 | 0.075 | 19,971.240 | 162,600,000 | 12,160,000 | 6.080 | 23,280,000 | 0.068 | 17,470,000 | 0.061 |
| 12/12/2024 | 0.037 | 20,397.050 | 374,610,000 | 17,970,000 | 8.980 | 125,870,000 | 0.046 | 143,840,000 | 0.048 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 24/12/2024 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |