Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
63444 UB#HSI RP2708O (R BEAR)
Nominal 
0.080 -0.020 (-20.000%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 24/12/2024 | 0.080 | 20,098.290 | 2,840,000 | 4,900,000 | 2.450 | 1,880,000 | 0.086 | 860,000 | 0.079 |
| 23/12/2024 | 0.100 | 19,883.130 | 4,160,000 | 5,920,000 | 2.960 | 3,570,000 | 0.098 | 590,000 | 0.107 |
| 20/12/2024 | 0.111 | 19,720.700 | 1,520,000 | 8,900,000 | 4.450 | 1,510,000 | 0.111 | 10,000 | 0.111 |
| 19/12/2024 | 0.109 | 19,752.510 | 3,300,000 | 10,400,000 | 5.200 | 910,000 | 0.115 | 2,190,000 | 0.113 |
| 18/12/2024 | 0.101 | 19,864.550 | 2,680,000 | 9,120,000 | 4.560 | 1,650,000 | 0.100 | 500,000 | 0.101 |
| 17/12/2024 | 0.111 | 19,700.480 | 14,210,000 | 10,270,000 | 5.130 | 7,620,000 | 0.106 | 1,670,000 | 0.112 |
| 16/12/2024 | 0.109 | 19,795.490 | 78,850,000 | 16,220,000 | 8.110 | 15,740,000 | 0.103 | 13,540,000 | 0.091 |
| 13/12/2024 | 0.093 | 19,971.240 | 142,770,000 | 18,420,000 | 9.210 | 16,130,000 | 0.081 | 20,590,000 | 0.078 |
| 12/12/2024 | 0.055 | 20,397.050 | 7,849,370,000 | 13,960,000 | 6.980 | 3,773,060,000 | 0.049 | 3,787,020,000 | 0.049 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 24/12/2024 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |