63473 HS#BAIDURP2512A (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

63473 HS#BAIDURP2512A (R BEAR)

Nominal

0.104 +0.002 (+1.961%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
26/02/2025	0.102	88.850	0	27,500	0.060
25/02/2025	0.105	86.000	0	27,500	0.060
24/02/2025	0.100	89.500	0	27,500	0.060
21/02/2025	0.100	89.500	0	27,500	0.060
20/02/2025	0.106	85.500	0	27,500	0.060
19/02/2025	0.101	88.350	0	27,500	0.060
18/02/2025	0.099	90.200	135,000	27,500	0.060	135,000	0.099
17/02/2025	0.099	89.850	137,500	162,500	0.330	2,500	0.099	135,000	0.099
14/02/2025	0.086	96.550	250,000	30,000	0.060	250,000	0.086
13/02/2025	0.090	94.000	250,000	280,000	0.560			250,000	0.086
12/02/2025	0.101	88.900	0	30,000	0.060
11/02/2025	0.101	88.750	0	30,000	0.060
10/02/2025	0.101	89.450	27,500	30,000	0.060	27,500	0.103
07/02/2025	0.105	86.250	7,500	57,500	0.120	7,500	0.104
06/02/2025	0.106	86.650	172,500	65,000	0.130	72,500	0.106	100,000	0.107
05/02/2025	0.104	87.800	0	37,500	0.080
04/02/2025	0.105	87.350	0	37,500	0.080
03/02/2025	0.108	84.450	0	37,500	0.080
28/01/2025	0.104	87.800	0	37,500	0.080
27/01/2025	0.109	84.750	0	37,500	0.080

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 27/02/2025 10:06
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.