Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
63482 SG#HSI RP2704Z (R BEAR)
Nominal 
0.118 -0.023 (-16.312%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 24/12/2024 | 0.118 | 20,098.290 | 4,280,000 | 3,460,000 | 1.730 | 650,000 | 0.118 | 3,630,000 | 0.133 |
| 23/12/2024 | 0.141 | 19,883.130 | 70,000 | 480,000 | 0.240 | 70,000 | 0.141 | ||
| 20/12/2024 | 0.153 | 19,720.700 | 30,000 | 410,000 | 0.205 | 30,000 | 0.153 | ||
| 19/12/2024 | 0.152 | 19,752.510 | 3,440,000 | 380,000 | 0.190 | 3,140,000 | 0.165 | 300,000 | 0.162 |
| 18/12/2024 | 0.140 | 19,864.550 | 3,890,000 | 3,220,000 | 1.610 | 520,000 | 0.140 | 3,350,000 | 0.144 |
| 17/12/2024 | 0.151 | 19,700.480 | 910,000 | 390,000 | 0.195 | 450,000 | 0.152 | 460,000 | 0.151 |
| 16/12/2024 | 0.150 | 19,795.490 | 1,000,000 | 380,000 | 0.190 | 460,000 | 0.150 | 480,000 | 0.149 |
| 13/12/2024 | 0.133 | 19,971.240 | 3,670,000 | 360,000 | 0.180 | 1,770,000 | 0.119 | 1,900,000 | 0.120 |
| 12/12/2024 | 0.095 | 20,397.050 | 250,000 | 230,000 | 0.115 | 10,000 | 0.110 | 240,000 | 0.095 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 24/12/2024 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |