63490 SG#HSI RP2704P (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

63490 SG#HSI RP2704P (R BEAR)

Nominal

0.176 -0.023 (-11.558%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
24/12/2024	0.176	20,098.290	10,000	210,000	0.105			10,000	0.177
23/12/2024	0.199	19,883.130	200,000	200,000	0.100			200,000	0.203
20/12/2024	0.207	19,720.700	630,000	0	0.000	330,000	0.209	300,000	0.209
19/12/2024	0.205	19,752.510	0	30,000	0.015
18/12/2024	0.197	19,864.550	0	30,000	0.015
17/12/2024	0.206	19,700.480	0	30,000	0.015
16/12/2024	0.203	19,795.490	0	30,000	0.015
13/12/2024	0.188	19,971.240	0	30,000	0.015
12/12/2024	0.147	20,397.050	50,000	30,000	0.015	10,000	0.163	40,000	0.145

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/12/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.