Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
63491 SG#HSI RP2704R (R BEAR)
Nominal 
0.184 -0.023 (-11.111%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 24/12/2024 | 0.184 | 20,098.290 | 70,000 | 120,000 | 0.060 | 70,000 | 0.187 | ||
| 23/12/2024 | 0.207 | 19,883.130 | 30,000 | 50,000 | 0.025 | 30,000 | 0.208 | ||
| 20/12/2024 | 0.217 | 19,720.700 | 60,000 | 20,000 | 0.010 | 20,000 | 0.218 | 40,000 | 0.215 |
| 19/12/2024 | 0.217 | 19,752.510 | 20,000 | 0 | 0.000 | 20,000 | 0.228 | ||
| 18/12/2024 | 0.205 | 19,864.550 | 20,000 | 20,000 | 0.010 | 20,000 | 0.204 | ||
| 17/12/2024 | 0.217 | 19,700.480 | 20,000 | 0 | 0.000 | 10,000 | 0.218 | 10,000 | 0.210 |
| 16/12/2024 | 0.212 | 19,795.490 | 0 | 0 | 0.000 | ||||
| 13/12/2024 | 0.197 | 19,971.240 | 1,470,000 | 0 | 0.000 | 960,000 | 0.187 | 510,000 | 0.191 |
| 12/12/2024 | 0.158 | 20,397.050 | 1,070,000 | 450,000 | 0.225 | 310,000 | 0.154 | 760,000 | 0.154 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 24/12/2024 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |