63501 SG#HSI RP2704K (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

63501 SG#HSI RP2704K (R BEAR)

Nominal

0.214 -0.021 (-8.936%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
24/12/2024	0.214	20,098.290	20,000	80,000	0.040			20,000	0.218
23/12/2024	0.235	19,883.130	10,000	60,000	0.030			10,000	0.233
20/12/2024	0.244	19,720.700	50,000	50,000	0.025			50,000	0.244
19/12/2024	0.244	19,752.510	0	0	0.000
18/12/2024	0.235	19,864.550	0	0	0.000
17/12/2024	0.244	19,700.480	0	0	0.000
16/12/2024	0.241	19,795.490	0	0	0.000
13/12/2024	0.226	19,971.240	3,490,000	0	0.000	1,890,000	0.223	1,600,000	0.221
12/12/2024	0.185	20,397.050	310,000	290,000	0.145	10,000	0.201	300,000	0.183

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/12/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.