Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
19/09/2024 | 0.180 | 85.700 | 3,580,000 | 3,380,000 | 5.630 | 1,080,000 | 0.159 | 620,000 | 0.156 |
17/09/2024 | 0.151 | 82.850 | 2,120,000 | 3,840,000 | 6.400 | 50,000 | 0.147 | 800,000 | 0.152 |
16/09/2024 | 0.144 | 82.000 | 1,240,000 | 3,090,000 | 5.150 | 150,000 | 0.142 | 790,000 | 0.141 |
13/09/2024 | 0.150 | 82.750 | 2,190,000 | 2,450,000 | 4.080 | 1,610,000 | 0.160 | 150,000 | 0.151 |
12/09/2024 | 0.155 | 83.200 | 2,240,000 | 3,910,000 | 6.520 | 400,000 | 0.155 | 940,000 | 0.155 |
11/09/2024 | 0.138 | 81.450 | 10,320,000 | 3,370,000 | 5.620 | 4,810,000 | 0.138 | 4,850,000 | 0.138 |
10/09/2024 | 0.140 | 81.600 | 5,940,000 | 3,330,000 | 5.550 | 2,310,000 | 0.137 | 1,700,000 | 0.138 |
09/09/2024 | 0.102 | 78.300 | 690,000 | 3,940,000 | 6.570 | 100,000 | 0.109 | 440,000 | 0.106 |
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.121 | 79.800 | 890,000 | 3,600,000 | 6.000 | 230,000 | 0.122 | 590,000 | 0.125 |
04/09/2024 | 0.125 | 80.100 | 950,000 | 3,240,000 | 5.400 | 260,000 | 0.119 | 100,000 | 0.123 |
03/09/2024 | 0.124 | 80.100 | 900,000 | 3,400,000 | 5.670 | 20,000 | 0.113 | 110,000 | 0.124 |
02/09/2024 | 0.118 | 79.500 | 660,000 | 3,310,000 | 5.520 | ||||
30/08/2024 | 0.135 | 81.450 | 1,370,000 | 3,310,000 | 5.520 | 50,000 | 0.124 | ||
29/08/2024 | 0.112 | 79.050 | 1,230,000 | 3,360,000 | 5.600 | 200,000 | 0.101 | 600,000 | 0.100 |
28/08/2024 | 0.115 | 79.100 | 300,000 | 2,960,000 | 4.930 | 300,000 | 0.118 | ||
27/08/2024 | 0.122 | 79.950 | 1,580,000 | 2,660,000 | 4.430 | 810,000 | 0.121 | 510,000 | 0.120 |
26/08/2024 | 0.154 | 83.300 | 560,000 | 2,960,000 | 4.930 | 110,000 | 0.150 | 210,000 | 0.158 |
23/08/2024 | 0.150 | 82.650 | 910,000 | 2,860,000 | 4.770 | 100,000 | 0.145 | ||
22/08/2024 | 0.140 | 81.650 | 450,000 | 2,760,000 | 4.600 | 100,000 | 0.138 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 20/09/2024 13:35 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |