Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
19/09/2024 | 0.049 | 18,013.160 | 310,000 | 360,000 | 0.180 | 310,000 | 0.067 | ||
17/09/2024 | 0.082 | 17,660.020 | 600,000 | 50,000 | 0.025 | 300,000 | 0.087 | 300,000 | 0.097 |
16/09/2024 | 0.107 | 17,422.120 | 270,000 | 50,000 | 0.025 | 270,000 | 0.118 | ||
13/09/2024 | 0.109 | 17,369.090 | 910,000 | 320,000 | 0.160 | 320,000 | 0.096 | 590,000 | 0.100 |
12/09/2024 | 0.122 | 17,240.390 | 40,000 | 50,000 | 0.025 | 20,000 | 0.118 | 20,000 | 0.112 |
11/09/2024 | 0.137 | 17,108.710 | 0 | 50,000 | 0.025 | ||||
10/09/2024 | 0.125 | 17,234.090 | 0 | 50,000 | 0.025 | ||||
09/09/2024 | 0.131 | 17,196.960 | 0 | 50,000 | 0.025 | ||||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.105 | 17,444.300 | 100,000 | 50,000 | 0.025 | 100,000 | 0.108 | ||
04/09/2024 | 0.102 | 17,457.340 | 100,000 | 150,000 | 0.075 | 100,000 | 0.110 | ||
03/09/2024 | 0.086 | 17,651.490 | 220,000 | 250,000 | 0.125 | 120,000 | 0.088 | 100,000 | 0.087 |
02/09/2024 | 0.084 | 17,691.970 | 140,000 | 270,000 | 0.135 | 100,000 | 0.084 | 40,000 | 0.082 |
30/08/2024 | 0.051 | 17,989.070 | 280,000 | 330,000 | 0.165 | 280,000 | 0.044 | ||
29/08/2024 | 0.075 | 17,786.320 | 220,000 | 50,000 | 0.025 | 110,000 | 0.092 | 110,000 | 0.091 |
28/08/2024 | 0.081 | 17,692.450 | 0 | 50,000 | 0.025 | ||||
27/08/2024 | 0.064 | 17,874.670 | 0 | 50,000 | 0.025 | ||||
26/08/2024 | 0.072 | 17,798.730 | 0 | 50,000 | 0.025 | ||||
23/08/2024 | 0.088 | 17,612.100 | 0 | 50,000 | 0.025 | ||||
22/08/2024 | 0.088 | 17,641.000 | 0 | 50,000 | 0.025 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 20/09/2024 13:52 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |