63522 SG#BYD RP28121 (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

63522 SG#BYD RP28121 (R BEAR)

Nominal

0.090 +0.002 (+2.273%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
19/12/2025	0.088	93.700	0	575,000	0.288
18/12/2025	0.087	93.900	0	575,000	0.288
17/12/2025	0.087	95.250	80,000	575,000	0.288			80,000	0.089
16/12/2025	0.085	94.550	100,000	495,000	0.248	100,000	0.085
15/12/2025	0.084	96.000	100,000	595,000	0.298
12/12/2025	0.080	98.500	6,775,000	595,000	0.298	6,775,000	0.081
11/12/2025	0.079	97.350	0	7,370,000	3.685
10/12/2025	0.079	97.750	0	7,370,000	3.685
09/12/2025	0.079	98.000	0	7,370,000	3.685
08/12/2025	0.079	99.300	0	7,370,000	3.685
05/12/2025	0.079	99.150	0	7,370,000	3.685
04/12/2025	0.079	98.400	0	7,370,000	3.685
03/12/2025	0.079	98.150	0	7,370,000	3.685
02/12/2025	0.079	100.100	0	7,370,000	3.685
01/12/2025	0.082	97.950	0	7,370,000	3.685
28/11/2025	0.082	97.500	0	7,370,000	3.685
27/11/2025	0.082	97.000	0	7,370,000	3.685
26/11/2025	0.082	98.350	0	7,370,000	3.685
25/11/2025	0.084	95.750	0	7,370,000	3.685
24/11/2025	0.084	94.850	30,000	7,370,000	3.685	30,000	0.084

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 22/12/2025 13:12
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.