63525 HS#HSI RP27043 (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

63525 HS#HSI RP27043 (R BEAR)

Nominal

0.114 -0.024 (-17.391%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
24/12/2024	0.114	20,098.290	270,000	310,000	0.160	270,000	0.119
23/12/2024	0.138	19,883.130	100,000	580,000	0.290			100,000	0.141
20/12/2024	0.148	19,720.700	0	480,000	0.240
19/12/2024	0.148	19,752.510	70,000	480,000	0.240			70,000	0.148
18/12/2024	0.139	19,864.550	0	410,000	0.210
17/12/2024	0.150	19,700.480	100,000	410,000	0.210			100,000	0.150
16/12/2024	0.147	19,795.490	0	310,000	0.160
13/12/2024	0.130	19,971.240	0	310,000	0.160
12/12/2024	0.089	20,397.050	1,640,000	310,000	0.160	460,000	0.082	770,000	0.107

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/12/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.