63532 BP#HSBC RC2805B (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

63532 BP#HSBC RC2805B (R BULL)

Nominal

0.330 +0.025 (+8.197%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
26/01/2026	0.305	131.000	0	11,048,000	18.413
23/01/2026	0.305	130.000	80,000	11,048,000	18.413			80,000	0.310
22/01/2026	0.290	129.700	0	10,968,000	18.280
21/01/2026	0.280	128.200	0	10,968,000	18.280
20/01/2026	0.280	128.400	0	10,968,000	18.280
19/01/2026	0.275	127.000	0	10,968,000	18.280
16/01/2026	0.285	128.500	220,000	10,968,000	18.280	220,000	0.285
15/01/2026	0.275	128.200	12,000	11,188,000	18.647
14/01/2026	0.265	127.000	0	11,188,000	18.647
13/01/2026	0.265	126.400	4,808,000	11,188,000	18.647			4,540,000	0.265
12/01/2026	0.242	124.100	496,000	6,648,000	11.080	496,000	0.239
09/01/2026	0.246	124.800	392,000	7,144,000	11.907			392,000	0.246
08/01/2026	0.246	124.300	4,412,000	6,752,000	11.253			4,404,000	0.246
07/01/2026	0.270	127.200	200,000	2,348,000	3.913	200,000	0.270
06/01/2026	0.275	128.800	0	2,548,000	4.247
05/01/2026	0.249	124.900	4,000	2,548,000	4.247	4,000	0.249
02/01/2026	0.244	124.300	0	2,552,000	4.253
31/12/2025	0.224	122.400	4,000	2,552,000	4.253
30/12/2025	0.231	123.000	816,000	2,552,000	4.253			408,000	0.220
29/12/2025	0.223	121.900	1,148,000	2,144,000	3.573	372,000	0.236

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 27/01/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.