Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
63536 SG#HSI RC28034
Nominal 
0.157 +0.003 (+1.948%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 24/12/2025 | 0 | ||||||||
| 23/12/2025 | 0 | 160,000 | 0.080 | ||||||
| 22/12/2025 | 0 | 160,000 | 0.080 | ||||||
| 19/12/2025 | 0 | 160,000 | 0.080 | 120,000 | 0.138 | ||||
| 18/12/2025 | 0 | 280,000 | 0.140 | 160,000 | 0.115 | 100,000 | 0.107 | ||
| 17/12/2025 | 0 | 340,000 | 0.170 | 200,000 | 0.106 | 150,000 | 0.100 | ||
| 16/12/2025 | 0 | 390,000 | 0.195 | 310,000 | 0.096 | 200,000 | 0.096 | ||
| 15/12/2025 | 0 | 500,000 | 0.250 | 220,000 | 0.150 | ||||
| 12/12/2025 | 0 | 280,000 | 0.140 | 170,000 | 0.159 | ||||
| 11/12/2025 | 0 | 450,000 | 0.225 | 370,000 | 0.139 | 170,000 | 0.137 | ||
| 10/12/2025 | 0 | 650,000 | 0.325 | 210,000 | 0.116 | 270,000 | 0.126 | ||
| 09/12/2025 | 0 | 590,000 | 0.295 | 90,000 | 0.159 | 270,000 | 0.131 | ||
| 08/12/2025 | 0 | 410,000 | 0.205 | 310,000 | 0.187 | ||||
| 05/12/2025 | 0 | 100,000 | 0.050 | 170,000 | 0.175 | ||||
| 04/12/2025 | 0 | 270,000 | 0.135 | 260,000 | 0.163 | 250,000 | 0.165 | ||
| 03/12/2025 | 0 | 280,000 | 0.140 | 80,000 | 0.174 | ||||
| 02/12/2025 | 0 | 200,000 | 0.100 | 160,000 | 0.193 | 100,000 | 0.183 | ||
| 01/12/2025 | 0 | 260,000 | 0.130 | 160,000 | 0.174 | ||||
| 28/11/2025 | 0 | 100,000 | 0.050 | ||||||
| 27/11/2025 | 0 | 100,000 | 0.050 | 200,000 | 0.176 | 100,000 | 0.163 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 24/12/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |