Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
63598 MS#HSI RP2712C (R BEAR)
Nominal 
0.061 -0.021 (-25.610%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 24/12/2024 | 0.061 | 20,098.290 | 5,200,000 | 100,000 | 0.072 | 3,690,000 | 0.064 | 350,000 | 0.069 |
| 23/12/2024 | 0.082 | 19,883.130 | 2,080,000 | 3,440,000 | 2.475 | 1,810,000 | 0.079 | 270,000 | 0.081 |
| 20/12/2024 | 0.093 | 19,720.700 | 2,270,000 | 4,980,000 | 3.583 | 2,070,000 | 0.087 | 200,000 | 0.094 |
| 19/12/2024 | 0.092 | 19,752.510 | 2,340,000 | 6,850,000 | 4.928 | 830,000 | 0.098 | 1,330,000 | 0.104 |
| 18/12/2024 | 0.084 | 19,864.550 | 14,110,000 | 6,350,000 | 4.568 | 5,160,000 | 0.081 | 1,450,000 | 0.083 |
| 17/12/2024 | 0.092 | 19,700.480 | 25,500,000 | 10,060,000 | 7.237 | 7,400,000 | 0.092 | 5,780,000 | 0.089 |
| 16/12/2024 | 0.091 | 19,795.490 | 19,420,000 | 11,680,000 | 8.403 | 2,870,000 | 0.081 | 6,170,000 | 0.079 |
| 13/12/2024 | 0.076 | 19,971.240 | 1,964,470,000 | 8,380,000 | 6.029 | 959,560,000 | 0.061 | 967,940,000 | 0.061 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 24/12/2024 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |