Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
63603 MS#HSI RP2712A (R BEAR)
Nominal 
0.043 -0.022 (-33.846%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 24/12/2024 | 0.043 | 20,098.290 | 28,640,000 | 14,890,000 | 10.712 | 7,940,000 | 0.047 | 2,200,000 | 0.047 |
| 23/12/2024 | 0.065 | 19,883.130 | 37,270,000 | 20,630,000 | 14.842 | 4,030,000 | 0.063 | 2,840,000 | 0.063 |
| 20/12/2024 | 0.074 | 19,720.700 | 20,800,000 | 21,820,000 | 15.698 | 1,700,000 | 0.074 | 7,250,000 | 0.073 |
| 19/12/2024 | 0.074 | 19,752.510 | 14,560,000 | 16,270,000 | 11.705 | 4,390,000 | 0.077 | 1,630,000 | 0.086 |
| 18/12/2024 | 0.065 | 19,864.550 | 30,900,000 | 19,030,000 | 13.691 | 4,050,000 | 0.063 | 3,410,000 | 0.063 |
| 17/12/2024 | 0.074 | 19,700.480 | 46,580,000 | 19,670,000 | 14.151 | 10,510,000 | 0.073 | 11,100,000 | 0.071 |
| 16/12/2024 | 0.072 | 19,795.490 | 217,030,000 | 19,080,000 | 13.727 | 85,210,000 | 0.056 | 103,540,000 | 0.057 |
| 13/12/2024 | 0.060 | 19,971.240 | 3,579,470,000 | 750,000 | 0.540 | 1,787,230,000 | 0.046 | 1,787,980,000 | 0.046 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 24/12/2024 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |