63619 HS#HSI RP2704N (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

63619 HS#HSI RP2704N (R BEAR)

Nominal

0.091 -0.023 (-20.175%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
24/12/2024	0.091	20,098.290	1,290,000	2,620,000	1.310	1,120,000	0.090
23/12/2024	0.114	19,883.130	0	3,740,000	1.870
20/12/2024	0.123	19,720.700	2,850,000	3,740,000	1.870	80,000	0.127	2,770,000	0.124
19/12/2024	0.124	19,752.510	1,000,000	1,050,000	0.530	600,000	0.135	400,000	0.125
18/12/2024	0.114	19,864.550	610,000	1,250,000	0.630			610,000	0.113
17/12/2024	0.125	19,700.480	1,180,000	640,000	0.320	300,000	0.125	880,000	0.119
16/12/2024	0.123	19,795.490	1,050,000	60,000	0.030	500,000	0.125	550,000	0.106
13/12/2024	0.107	19,971.240	2,190,000	10,000	0.010	1,090,000	0.090	1,100,000	0.088

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/12/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.