63626 UB#UBTECRC2512C (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

63626 UB#UBTECRC2512C (R BULL)

Nominal

0.500 -0.030 (-5.660%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
08/12/2025	0.530	114.900	0	10,000	0.030
05/12/2025	0.530	116.100	0	10,000	0.030
04/12/2025	0.510	113.300	0	10,000	0.030
03/12/2025	0.470	109.300	0	10,000	0.030
02/12/2025	0.500	111.800	0	10,000	0.030
01/12/2025	0.510	114.000	0	10,000	0.030
28/11/2025	0.510	113.000	0	10,000	0.030
27/11/2025	0.470	108.900	0	10,000	0.030
26/11/2025	0.490	111.100	5,000	10,000	0.030	5,000	0.510
25/11/2025	0.480	110.600	10,000	15,000	0.040	10,000	0.475
24/11/2025	0.500	111.500	0	25,000	0.060
21/11/2025	0.520	115.000	2,000,000	25,000	0.060	2,000,000	0.520
20/11/2025	0.570	118.700	0	2,025,000	5.060
19/11/2025	0.610	123.000	0	2,025,000	5.060
18/11/2025	0.610	123.000	0	2,025,000	5.060
17/11/2025	0.640	126.900	0	2,025,000	5.060
14/11/2025	0.630	124.400	0	2,025,000	5.060
13/11/2025	0.680	130.700	0	2,025,000	5.060
12/11/2025	0.680	129.700	0	2,025,000	5.060
11/11/2025	0.710	133.300	0	2,025,000	5.060

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 09/12/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.