Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
63638 HS#HSI RP2704F (R BEAR)
Nominal 
0.065 -0.022 (-25.287%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 24/12/2024 | 0.065 | 20,098.290 | 420,000 | 110,000 | 0.060 | 360,000 | 0.075 | 10,000 | 0.068 |
| 23/12/2024 | 0.087 | 19,883.130 | 0 | 460,000 | 0.230 | ||||
| 20/12/2024 | 0.096 | 19,720.700 | 160,000 | 460,000 | 0.230 | 160,000 | 0.096 | ||
| 19/12/2024 | 0.095 | 19,752.510 | 500,000 | 620,000 | 0.310 | 310,000 | 0.108 | 190,000 | 0.099 |
| 18/12/2024 | 0.086 | 19,864.550 | 740,000 | 740,000 | 0.370 | 130,000 | 0.091 | 570,000 | 0.085 |
| 17/12/2024 | 0.096 | 19,700.480 | 490,000 | 300,000 | 0.150 | 400,000 | 0.100 | 60,000 | 0.107 |
| 16/12/2024 | 0.095 | 19,795.490 | 4,660,000 | 640,000 | 0.320 | 1,530,000 | 0.092 | 2,010,000 | 0.084 |
| 13/12/2024 | 0.078 | 19,971.240 | 7,140,000 | 160,000 | 0.080 | 3,480,000 | 0.060 | 3,640,000 | 0.062 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 24/12/2024 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |