Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
63674 CI#HSI RP25055 (R BEAR)
Nominal 
0.048 -0.022 (-31.429%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 24/12/2024 | 0.048 | 20,098.290 | 11,630,000 | 1,850,000 | 0.930 | 5,330,000 | 0.046 | 5,750,000 | 0.053 |
| 23/12/2024 | 0.070 | 19,883.130 | 2,110,000 | 1,430,000 | 0.720 | 740,000 | 0.073 | 1,290,000 | 0.073 |
| 20/12/2024 | 0.080 | 19,720.700 | 9,790,000 | 880,000 | 0.440 | 4,060,000 | 0.081 | 2,690,000 | 0.079 |
| 19/12/2024 | 0.080 | 19,752.510 | 12,720,000 | 2,250,000 | 1.130 | 2,880,000 | 0.089 | 1,630,000 | 0.093 |
| 18/12/2024 | 0.069 | 19,864.550 | 55,120,000 | 3,500,000 | 1.750 | 10,560,000 | 0.069 | 7,810,000 | 0.068 |
| 17/12/2024 | 0.079 | 19,700.480 | 141,930,000 | 6,250,000 | 3.130 | 34,880,000 | 0.077 | 31,820,000 | 0.077 |
| 16/12/2024 | 0.077 | 19,795.490 | 3,689,940,000 | 9,310,000 | 4.660 | 1,811,370,000 | 0.057 | 1,815,830,000 | 0.057 |
| 13/12/2024 | 0.059 | 19,971.240 | 359,160,000 | 4,850,000 | 2.430 | 164,270,000 | 0.041 | 169,120,000 | 0.041 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 24/12/2024 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |