Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
63675 CI#HSI RP25054 (R BEAR)
Nominal 
0.076 -0.024 (-24.000%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 24/12/2024 | 0.076 | 20,098.290 | 41,500,000 | 3,900,000 | 1.950 | 18,530,000 | 0.080 | 21,980,000 | 0.083 |
| 23/12/2024 | 0.100 | 19,883.130 | 1,660,000 | 450,000 | 0.230 | 740,000 | 0.103 | 920,000 | 0.100 |
| 20/12/2024 | 0.112 | 19,720.700 | 9,120,000 | 270,000 | 0.140 | 4,750,000 | 0.111 | 4,370,000 | 0.111 |
| 19/12/2024 | 0.109 | 19,752.510 | 18,550,000 | 650,000 | 0.330 | 9,570,000 | 0.105 | 8,980,000 | 0.117 |
| 18/12/2024 | 0.100 | 19,864.550 | 1,350,000 | 1,240,000 | 0.620 | 460,000 | 0.099 | 890,000 | 0.097 |
| 17/12/2024 | 0.110 | 19,700.480 | 7,440,000 | 810,000 | 0.410 | 3,580,000 | 0.103 | 3,770,000 | 0.102 |
| 16/12/2024 | 0.109 | 19,795.490 | 28,470,000 | 620,000 | 0.310 | 14,310,000 | 0.095 | 4,550,000 | 0.089 |
| 13/12/2024 | 0.088 | 19,971.240 | 3,076,670,000 | 10,380,000 | 5.190 | 1,500,580,000 | 0.069 | 1,510,960,000 | 0.069 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 24/12/2024 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |