Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
63679 UB#HSI RP2704Q (R BEAR)
Nominal 
0.057 -0.023 (-28.750%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 24/12/2024 | 0.057 | 20,098.290 | 1,230,000 | 520,000 | 0.260 | 530,000 | 0.058 | 700,000 | 0.061 |
| 23/12/2024 | 0.080 | 19,883.130 | 530,000 | 350,000 | 0.180 | 530,000 | 0.085 | ||
| 20/12/2024 | 0.088 | 19,720.700 | 2,040,000 | 880,000 | 0.440 | 850,000 | 0.086 | 1,190,000 | 0.083 |
| 19/12/2024 | 0.085 | 19,752.510 | 2,220,000 | 540,000 | 0.270 | 1,370,000 | 0.086 | 850,000 | 0.092 |
| 18/12/2024 | 0.077 | 19,864.550 | 1,060,000 | 1,060,000 | 0.530 | 490,000 | 0.072 | 570,000 | 0.076 |
| 17/12/2024 | 0.086 | 19,700.480 | 3,370,000 | 980,000 | 0.490 | 1,660,000 | 0.089 | 1,560,000 | 0.087 |
| 16/12/2024 | 0.085 | 19,795.490 | 5,350,000 | 1,080,000 | 0.540 | 2,130,000 | 0.073 | 3,090,000 | 0.071 |
| 13/12/2024 | 0.068 | 19,971.240 | 2,460,000 | 120,000 | 0.060 | 1,170,000 | 0.062 | 1,290,000 | 0.058 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 24/12/2024 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |