Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
63680 BP#ALIBARC2511E (R BULL)
Nominal 
0.670 +0.020 (+3.077%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 13/03/2025 | 0.650 | 131.500 | 0 | 5,510,000 | 5.510 | ||||
| 12/03/2025 | 0.670 | 134.800 | 0 | 5,510,000 | 5.510 | ||||
| 11/03/2025 | 0.670 | 133.600 | 0 | 5,510,000 | 5.510 | ||||
| 10/03/2025 | 0.680 | 134.500 | 0 | 5,510,000 | 5.510 | ||||
| 07/03/2025 | 0.720 | 140.000 | 0 | 5,510,000 | 5.510 | ||||
| 06/03/2025 | 0.720 | 140.800 | 0 | 5,510,000 | 5.510 | ||||
| 05/03/2025 | 0.610 | 129.900 | 0 | 5,510,000 | 5.510 | ||||
| 04/03/2025 | 0.610 | 127.800 | 0 | 5,510,000 | 5.510 | ||||
| 03/03/2025 | 0.620 | 130.400 | 0 | 5,510,000 | 5.510 | ||||
| 28/02/2025 | 0.610 | 127.500 | 0 | 5,510,000 | 5.510 | ||||
| 27/02/2025 | 0.690 | 135.700 | 0 | 5,510,000 | 5.510 | ||||
| 26/02/2025 | 0.700 | 136.900 | 150,000 | 5,510,000 | 5.510 | 90,000 | 0.667 | ||
| 25/02/2025 | 0.620 | 130.600 | 10,000 | 5,600,000 | 5.600 | ||||
| 24/02/2025 | 0.700 | 135.700 | 0 | 5,600,000 | 5.600 | ||||
| 21/02/2025 | 0.700 | 138.500 | 50,000 | 5,600,000 | 5.600 | 50,000 | 0.680 | ||
| 20/02/2025 | 0.520 | 120.900 | 110,000 | 5,650,000 | 5.650 | 100,000 | 0.530 | ||
| 19/02/2025 | 0.570 | 124.100 | 10,000 | 5,750,000 | 5.750 | 10,000 | 0.560 | ||
| 18/02/2025 | 0.580 | 126.300 | 310,000 | 5,760,000 | 5.760 | ||||
| 17/02/2025 | 0.550 | 122.200 | 0 | 5,760,000 | 5.760 | ||||
| 14/02/2025 | 0.560 | 124.100 | 730,000 | 5,760,000 | 5.760 | 20,000 | 0.520 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 14/03/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |