63730 BP#INBIORC2603C (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

63730 BP#INBIORC2603C (R BULL)

Nominal

0.116 +0.001 (+0.870%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
10/12/2025	0.115	83.500	0	35,000	0.088
09/12/2025	0.122	84.400	5,000	35,000	0.088	5,000	0.114
08/12/2025	0.134	85.600	40,000	40,000	0.100	5,000	0.137	35,000	0.132
05/12/2025	0.193	92.000	0	10,000	0.025
04/12/2025	0.209	93.550	0	10,000	0.025
03/12/2025	0.192	91.800	0	10,000	0.025
02/12/2025	0.215	93.850	0	10,000	0.025
01/12/2025	0.222	94.800	0	10,000	0.025
28/11/2025	0.219	94.100	0	10,000	0.025
27/11/2025	0.236	96.200	0	10,000	0.025
26/11/2025	0.223	94.900	5,000	10,000	0.025			5,000	0.244
25/11/2025	0.213	93.800	20,000	5,000	0.012	15,000	0.228	5,000	0.215
24/11/2025	0.190	92.000	0	15,000	0.038
21/11/2025	0.154	87.250	0	15,000	0.038
20/11/2025	0.196	92.200	0	15,000	0.038
19/11/2025	0.175	89.650	0	15,000	0.038
18/11/2025	0.179	90.400	0	15,000	0.038
17/11/2025	0.185	90.800	0	15,000	0.038
14/11/2025	0.199	92.250	20,000	15,000	0.038	5,000	0.196	15,000	0.203
13/11/2025	0.194	91.950	0	5,000	0.012

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 11/12/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.