Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
63737 CT#HSI RP2605A (R BEAR)
Nominal 
0.066 -0.024 (-26.667%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 24/12/2024 | 0.066 | 20,098.290 | 760,000 | 910,000 | 0.610 | 10,000 | 0.066 | 750,000 | 0.068 |
| 23/12/2024 | 0.090 | 19,883.130 | 210,000 | 170,000 | 0.110 | 70,000 | 0.098 | 140,000 | 0.094 |
| 20/12/2024 | 0.099 | 19,720.700 | 410,000 | 100,000 | 0.070 | 210,000 | 0.099 | 200,000 | 0.095 |
| 19/12/2024 | 0.100 | 19,752.510 | 40,000 | 110,000 | 0.070 | 30,000 | 0.112 | 10,000 | 0.100 |
| 18/12/2024 | 0.087 | 19,864.550 | 510,000 | 130,000 | 0.090 | 250,000 | 0.085 | 260,000 | 0.084 |
| 17/12/2024 | 0.097 | 19,700.480 | 220,000 | 120,000 | 0.080 | 170,000 | 0.102 | 40,000 | 0.095 |
| 16/12/2024 | 0.096 | 19,795.490 | 800,000 | 250,000 | 0.170 | 400,000 | 0.083 | 300,000 | 0.076 |
| 13/12/2024 | 0.081 | 19,971.240 | 18,860,000 | 350,000 | 0.230 | 8,990,000 | 0.068 | 9,340,000 | 0.066 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 24/12/2024 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |