63751 HS#XPENGRC2603B - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

63751 HS#XPENGRC2603B

Nominal

0.116 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
11/02/2026	0.116	70.350	29,440,000	1,160,000	1.930	13,130,000	0.124	13,350,000	0.122
10/02/2026	0.104	69.050	17,330,000	940,000	1.570	8,140,000	0.110	8,240,000	0.110
09/02/2026	0.104	69.000	5,690,000	840,000	1.400	2,560,000	0.105	2,730,000	0.104
06/02/2026	0.084	67.050	30,740,000	670,000	1.120	14,260,000	0.083	14,330,000	0.082
05/02/2026	0.087	67.300	40,700,000	600,000	1.000	19,080,000	0.080	19,130,000	0.079
04/02/2026	0.079	66.550	25,110,000	550,000	0.920	10,650,000	0.085	10,190,000	0.084
03/02/2026	0.082	66.700	23,970,000	1,010,000	1.680	11,160,000	0.075	11,560,000	0.075
02/02/2026	0.079	66.800	840,000	610,000	1.020	200,000	0.075	520,000	0.078
30/01/2026	0.133	71.650	1,310,000	290,000	0.480	750,000	0.129	350,000	0.132
29/01/2026	0.147	72.900	0	690,000	1.150
28/01/2026	0.164	74.800	400,000	690,000	1.150	200,000	0.164	200,000	0.164
27/01/2026	0.144	72.650	0	690,000	1.150
26/01/2026	0.153	73.600	0	690,000	1.150
23/01/2026	0.185	76.800	0	690,000	1.150
22/01/2026	0.186	76.950	0	690,000	1.150
21/01/2026	0.209	79.300	0	690,000	1.150
20/01/2026	0.214	79.500	0	690,000	1.150
19/01/2026	0.214	80.100	20,000	690,000	1.150	20,000	0.210
16/01/2026	0.220	80.450	110,000	710,000	1.180	110,000	0.228
15/01/2026	0.226	80.950	0	820,000	1.370

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 12/02/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.