Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
63753 SG#HSI RP27045 (R BEAR)
Nominal 
0.063 -0.025 (-28.409%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 24/12/2024 | 0.063 | 20,098.290 | 4,000,000 | 5,920,000 | 2.960 | 1,690,000 | 0.066 | 2,110,000 | 0.070 |
| 23/12/2024 | 0.088 | 19,883.130 | 6,460,000 | 5,500,000 | 2.750 | 1,040,000 | 0.089 | 5,360,000 | 0.097 |
| 20/12/2024 | 0.096 | 19,720.700 | 5,730,000 | 1,180,000 | 0.590 | 2,380,000 | 0.096 | 2,260,000 | 0.095 |
| 19/12/2024 | 0.096 | 19,752.510 | 34,780,000 | 1,300,000 | 0.650 | 13,570,000 | 0.106 | 13,260,000 | 0.107 |
| 18/12/2024 | 0.087 | 19,864.550 | 18,970,000 | 1,610,000 | 0.805 | 8,450,000 | 0.084 | 9,650,000 | 0.086 |
| 17/12/2024 | 0.097 | 19,700.480 | 9,800,000 | 410,000 | 0.205 | 4,330,000 | 0.094 | 3,970,000 | 0.092 |
| 16/12/2024 | 0.095 | 19,795.490 | 7,550,000 | 770,000 | 0.385 | 1,760,000 | 0.090 | 2,030,000 | 0.081 |
| 13/12/2024 | 0.079 | 19,971.240 | 4,320,000 | 500,000 | 0.250 | 1,910,000 | 0.070 | 2,410,000 | 0.070 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 24/12/2024 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |